Real-time Packs and Bundles

View prices for:

Total Volume:

786648

Open Interest:

4,076,120

information

Pricing Information:

Contracts
Del	S	CV	OI
Mar 10	99.350	37,204	653,589
Jun 10	99.250	95,323	721,187
Sep 10	99.040	131,795	771,714
Dec 10	98.825	136,098	456,485
Mar 11	98.620	102,508	339,993
Jun 11	98.405	98,668	332,660
Sep 11	98.190	68,934	203,112
Dec 11	97.970	54,000	217,944
Mar 12	97.805	22,838	160,339
Jun 12	97.630	18,421	99,639
Sep 12	97.465	12,486	60,888
Dec 12	97.295	7,359	31,874
Mar 13	97.170	626	13,235
Jun 13	97.045	136	3,088
Sep 13	96.925	107	5,618
Dec 13	96.795	55	2,544
Mar 14	96.695	30	684
Jun 14	96.585	30	259
Sep 14	96.475	30	503
Dec 14	96.350	-	765
Total Volume		786648

	Packs

	White Pack (Mar 10) Traded Volume 300
	Bid	Ask		TB	TA
	-0.025	-0.010		-0.030	-0.005
	(168)	(625)		(1,623)	(363)
	Red Pack (Mar 11) Traded Volume 904
	Bid	Ask		TB	TA
	-0.135	-0.115		-0.135	-0.110
	(75)	(50)		(38)	(306)
	Green Pack (Mar 12) Traded Volume 260
	Bid	Ask		TB	TA
	-0.050	-		-0.060	0.000
	(30)	(10)		(83)	(4)
	Blue Pack (Mar 13) Traded Volume -
	Bid	Ask		TB	TA
	-	-		-	-
	(-)	(-)		(-)	(-)
	Gold Pack (Mar 14) Traded Volume -
	Bid	Ask		TB	TA
	-	-		-	-
	(-)	(-)		(-)	(-)

Bundles





2-year Bundle (Traded Volume 3,432)
Bid	Ask		TB	TA
-0.155	-0.130		-0.165	-0.115
(65)	(50)		(38)	(306)
3-year Bundle (Traded Volume 1,344)
Bid	Ask		TB	TA
-0.210	-0.125		-0.225	-0.115
(10)	(53)		(38)	(4)
4-year Bundle (Traded Volume -)
Bid	Ask		TB	TA
-	-		-	-
(-)	(-)		(-)	(-)
5-year Bundle (Traded Volume -)
Bid	Ask		TB	TA
-	-		-	-
(-)	(-)		(-)	(-)

Click on the e to view Time & Sales information, including Packs and Bundles.

Legend:

A	Ask Price		S	Previous Settlement		T	Trade
AV	Ask Volume		CV	Cumulative Volume		TA	Theoretical in Ask (based on explicit prices)*
B	Bid Price		Del	Delivery Date		TB	Theoretical in Bid (based on explicit prices)*
BV	Bid Volume		OI	Open Interest		+/-	Change on day (using yesterday's closing price)

*

Please see pricing information above.

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.